BNP Paribas Knock-Out AZN/ DE000PL03E01 /
| 1/10/2025 12:47:06 PM | Chg. -0.020 | Volume | Bid12:51:11 PM | Ask12:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -1.20% | 0 Turnover: 0.000 |
1.630Bid Size: 7,000 | 1.640Ask Size: 7,000 | 1.690 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:47:06 PM | 1.640 | 0 |
| 1/10/2025 | 11:47:07 AM | 1.690 | 0 |
| 1/10/2025 | 10:47:05 AM | 1.680 | 0 |
| 1/10/2025 | 9:47:05 AM | 1.690 | 0 |
| 1/9/2025 | 4:47:05 PM | 1.660 | 0 |
| 1/9/2025 | 3:47:07 PM | 1.640 | 0 |
| 1/9/2025 | 2:47:08 PM | 1.590 | 0 |
| 1/9/2025 | 1:47:04 PM | 1.550 | 0 |
| 1/9/2025 | 12:47:06 PM | 1.550 | 0 |
| 1/9/2025 | 11:47:04 AM | 1.540 | 0 |
| 1/9/2025 | 10:47:07 AM | 1.490 | 0 |
| 1/9/2025 | 9:47:07 AM | 1.510 | 0 |
| 1/8/2025 | 4:47:07 PM | 1.410 | 0 |
All quotes in EUR