BNP Paribas Knock-Out AZN/ DE000PN3EBK8 /
| 1/24/2025 4:47:07 PM | Chg. +0.020 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +0.79% | 0 Turnover: 0.000 |
2.540Bid Size: 7,000 | 2.550Ask Size: 7,000 | 2.590 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:07 PM | 2.550 | 0 |
| 1/24/2025 | 3:47:10 PM | 2.530 | 0 |
| 1/24/2025 | 2:47:05 PM | 2.580 | 0 |
| 1/24/2025 | 1:47:08 PM | 2.590 | 0 |
| 1/24/2025 | 12:47:09 PM | 2.560 | 0 |
| 1/24/2025 | 11:47:06 AM | 2.530 | 0 |
| 1/24/2025 | 10:47:07 AM | 2.510 | 0 |
| 1/24/2025 | 9:47:06 AM | 2.570 | 0 |
| 1/23/2025 | 4:47:07 PM | 2.530 | 0 |
| 1/23/2025 | 3:47:07 PM | 2.570 | 0 |
| 1/23/2025 | 2:47:06 PM | 2.610 | 0 |
| 1/23/2025 | 1:47:05 PM | 2.620 | 0 |
| 1/23/2025 | 12:47:05 PM | 2.590 | 0 |
All quotes in EUR