BNP Paribas Knock-Out AZ2/ DE000PG78HF0 /
| 1/23/2025 4:47:05 PM | Chg. +0.020 | Volume | Bid9:38:28 AM | Ask9:38:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +0.54% | 0 Turnover: 0.000 |
3.680Bid Size: 13,000 | 3.690Ask Size: 13,000 | 3.760 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:05 PM | 3.750 | 0 |
| 1/23/2025 | 3:47:07 PM | 3.760 | 0 |
| 1/23/2025 | 2:47:08 PM | 3.750 | 0 |
| 1/23/2025 | 1:47:07 PM | 3.740 | 0 |
| 1/23/2025 | 12:47:07 PM | 3.720 | 0 |
| 1/23/2025 | 11:47:07 AM | 3.740 | 0 |
| 1/23/2025 | 10:47:07 AM | 3.700 | 0 |
| 1/23/2025 | 9:47:07 AM | 3.700 | 0 |
| 1/22/2025 | 4:47:08 PM | 3.730 | 0 |
| 1/22/2025 | 3:47:06 PM | 3.730 | 0 |
| 1/22/2025 | 2:47:05 PM | 3.730 | 0 |
| 1/22/2025 | 1:47:06 PM | 3.730 | 0 |
| 1/22/2025 | 12:47:06 PM | 3.740 | 0 |
All quotes in EUR