BNP Paribas Knock-Out AXON/ DE000PL41XU4 /
| 1/24/2025 9:55:11 PM | Chg. -0.530 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.860EUR | -3.05% | 0 Turnover: 0.000 |
17.020Bid Size: 10,000 | 17.080Ask Size: 10,000 | 17.300 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:11 PM | 16.860 | 0 |
| 1/24/2025 | 9:25:18 PM | 16.680 | 0 |
| 1/24/2025 | 8:55:19 PM | 16.580 | 0 |
| 1/24/2025 | 8:25:10 PM | 16.520 | 0 |
| 1/24/2025 | 7:55:16 PM | 16.910 | 0 |
| 1/24/2025 | 7:25:16 PM | 17.010 | 0 |
| 1/24/2025 | 6:55:15 PM | 17.010 | 0 |
| 1/24/2025 | 6:25:19 PM | 17.210 | 0 |
| 1/24/2025 | 5:55:14 PM | 17.300 | 0 |
| 1/24/2025 | 5:25:17 PM | 16.940 | 0 |
| 1/24/2025 | 4:55:16 PM | 16.750 | 0 |
| 1/24/2025 | 4:25:11 PM | 17.010 | 0 |
| 1/24/2025 | 3:55:13 PM | 16.740 | 0 |
All quotes in EUR