BNP Paribas Knock-Out AXON/ DE000PL09U88 /
| 1/10/2025 6:01:57 PM | Chg. -1.07 | Volume | Bid6:18:58 PM | Ask6:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.38EUR | -6.13% | - Turnover: - |
16.39Bid Size: 30,000 | 16.57Ask Size: 30,000 | 17.52 | 16.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:01:57 PM | 16.38 | 0 |
| 1/10/2025 | 5:31:54 PM | 16.29 | 0 |
| 1/10/2025 | 5:03:05 PM | 16.36 | 0 |
| 1/10/2025 | 4:32:51 PM | 16.67 | 0 |
| 1/10/2025 | 4:03:49 PM | 16.56 | 0 |
| 1/10/2025 | 3:34:45 PM | 17.16 | 0 |
| 1/10/2025 | 3:02:06 PM | 16.75 | 0 |
| 1/10/2025 | 2:31:52 PM | 17.52 | 0 |
| 1/10/2025 | 2:03:38 PM | 17.44 | 0 |
| 1/10/2025 | 1:30:28 PM | 17.32 | 0 |
| 1/9/2025 | 10:02:26 AM | 17.45 | 0 |
| 1/9/2025 | 10:02:11 AM | 17.45 | 0 |
| 1/8/2025 | 9:51:36 PM | 17.36 | 0 |
All quotes in EUR