BNP Paribas Knock-Out ATX/ DE000PC8Z5S2 /
| 1/24/2025 3:17:08 PM | Chg. +0.160 | Volume | Bid3:55:14 PM | Ask3:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +3.05% | 0 Turnover: 0.000 |
5.360Bid Size: 2,000 | 5.610Ask Size: 2,000 | 5.490 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:08 PM | 5.410 | 0 |
| 1/24/2025 | 2:17:06 PM | 5.440 | 0 |
| 1/24/2025 | 1:17:06 PM | 5.390 | 0 |
| 1/24/2025 | 12:17:05 PM | 5.480 | 0 |
| 1/24/2025 | 11:17:08 AM | 5.490 | 0 |
| 1/24/2025 | 10:17:09 AM | 5.430 | 0 |
| 1/24/2025 | 9:17:07 AM | 5.290 | 0 |
| 1/23/2025 | 5:17:05 PM | 5.250 | 0 |
| 1/23/2025 | 4:17:07 PM | 5.180 | 0 |
| 1/23/2025 | 3:17:07 PM | 5.130 | 0 |
| 1/23/2025 | 2:17:05 PM | 5.070 | 0 |
| 1/23/2025 | 1:17:05 PM | 5.050 | 0 |
| 1/23/2025 | 12:17:08 PM | 5.050 | 0 |
All quotes in EUR