BNP Paribas Knock-Out ATX/ DE000PC763S5 /
| 1/24/2025 3:17:07 PM | Chg. -0.160 | Volume | Bid3:31:44 PM | Ask3:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -3.72% | 0 Turnover: 0.000 |
4.130Bid Size: 2,000 | 4.380Ask Size: 2,000 | 4.260 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:07 PM | 4.140 | 0 |
| 1/24/2025 | 2:17:06 PM | 4.100 | 0 |
| 1/24/2025 | 1:17:06 PM | 4.150 | 0 |
| 1/24/2025 | 12:17:06 PM | 4.060 | 0 |
| 1/24/2025 | 11:17:08 AM | 4.060 | 0 |
| 1/24/2025 | 10:17:07 AM | 4.110 | 0 |
| 1/24/2025 | 9:17:07 AM | 4.260 | 0 |
| 1/23/2025 | 5:17:05 PM | 4.300 | 0 |
| 1/23/2025 | 4:17:07 PM | 4.370 | 0 |
| 1/23/2025 | 3:17:07 PM | 4.420 | 0 |
| 1/23/2025 | 2:17:07 PM | 4.480 | 0 |
| 1/23/2025 | 1:17:05 PM | 4.500 | 0 |
| 1/23/2025 | 12:17:08 PM | 4.500 | 0 |
All quotes in EUR