BNP Paribas Knock-Out ATX/ DE000PZ0WDC5 /
| 1/24/2025 5:17:07 PM | Chg. +0.090 | Volume | Bid5:28:17 PM | Ask5:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | +1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.070 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:17:07 PM | 7.930 | 0 |
| 1/24/2025 | 4:17:08 PM | 7.880 | 0 |
| 1/24/2025 | 3:17:06 PM | 7.990 | 0 |
| 1/24/2025 | 2:17:06 PM | 8.020 | 0 |
| 1/24/2025 | 1:17:08 PM | 7.970 | 0 |
| 1/24/2025 | 12:17:07 PM | 8.060 | 0 |
| 1/24/2025 | 11:17:08 AM | 8.070 | 0 |
| 1/24/2025 | 10:17:07 AM | 8.010 | 0 |
| 1/24/2025 | 9:17:08 AM | 7.870 | 0 |
| 1/23/2025 | 5:17:07 PM | 7.840 | 0 |
| 1/23/2025 | 4:17:06 PM | 7.760 | 0 |
| 1/23/2025 | 3:17:06 PM | 7.710 | 0 |
| 1/23/2025 | 2:17:06 PM | 7.650 | 0 |
All quotes in EUR