BNP Paribas Knock-Out ATX/ DE000PH9Y329 /
| 1/23/2025 3:17:07 PM | Chg. -0.280 | Volume | Bid3:23:33 PM | Ask3:23:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.590EUR | -2.18% | 0 Turnover: 0.000 |
12.580Bid Size: 2,000 | 12.830Ask Size: 2,000 | 12.730 | 12.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:17:07 PM | 12.590 | 0 |
| 1/23/2025 | 2:17:07 PM | 12.650 | 0 |
| 1/23/2025 | 1:17:09 PM | 12.670 | 0 |
| 1/23/2025 | 12:17:09 PM | 12.670 | 0 |
| 1/23/2025 | 11:17:09 AM | 12.680 | 0 |
| 1/23/2025 | 10:17:09 AM | 12.720 | 0 |
| 1/23/2025 | 9:17:09 AM | 12.730 | 0 |
| 1/22/2025 | 5:17:09 PM | 12.870 | 0 |
| 1/22/2025 | 4:17:10 PM | 12.810 | 0 |
| 1/22/2025 | 3:17:10 PM | 12.790 | 0 |
| 1/22/2025 | 2:17:09 PM | 12.630 | 0 |
| 1/22/2025 | 1:17:10 PM | 12.600 | 0 |
| 1/22/2025 | 12:17:07 PM | 12.700 | 0 |
All quotes in EUR