BNP Paribas Knock-Out APC 21.02.2.../ DE000PG8G584 /
| 1/24/2025 9:55:14 PM | Chg. -0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -0.12% | 0 Turnover: 0.000 |
8.700Bid Size: 3,000 | 8.750Ask Size: 3,000 | 9.050 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 8.680 | 0 |
| 1/24/2025 | 9:25:13 PM | 8.750 | 0 |
| 1/24/2025 | 8:55:14 PM | 8.720 | 0 |
| 1/24/2025 | 8:25:17 PM | 8.630 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.630 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.610 | 0 |
| 1/24/2025 | 6:55:20 PM | 8.670 | 0 |
| 1/24/2025 | 6:25:10 PM | 8.710 | 0 |
| 1/24/2025 | 5:55:15 PM | 8.650 | 0 |
| 1/24/2025 | 5:25:21 PM | 8.590 | 0 |
| 1/24/2025 | 4:55:21 PM | 8.680 | 0 |
| 1/24/2025 | 4:25:21 PM | 8.720 | 0 |
| 1/24/2025 | 3:55:12 PM | 8.960 | 0 |
All quotes in EUR