BNP Paribas Knock-Out AP3/ DE000PG5KRX8 /
| 1/24/2025 8:36:16 PM | Chg. +0.58 | Volume | Bid8:40:59 PM | Ask8:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | +8.01% | - Turnover: - |
7.79Bid Size: 7,500 | 7.82Ask Size: 7,500 | 7.82 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:16 PM | 7.82 | 0 |
| 1/24/2025 | 7:36:32 PM | 7.70 | 0 |
| 1/24/2025 | 6:36:20 PM | 7.79 | 0 |
| 1/24/2025 | 4:48:20 PM | 7.79 | 0 |
| 1/24/2025 | 2:45:00 PM | 7.60 | 0 |
| 1/24/2025 | 11:54:13 AM | 7.59 | 0 |
| 1/24/2025 | 9:28:31 AM | 7.57 | 0 |
| 1/23/2025 | 9:38:48 PM | 7.24 | 0 |
| 1/23/2025 | 8:38:58 PM | 7.20 | 0 |
| 1/23/2025 | 7:39:36 PM | 7.23 | 0 |
| 1/23/2025 | 6:39:52 PM | 7.09 | 0 |
| 1/23/2025 | 4:52:00 PM | 6.98 | 0 |
| 1/23/2025 | 2:39:02 PM | 6.67 | 0 |
All quotes in EUR