BNP Paribas Knock-Out AP3/ DE000PG1A1V2 /
| 1/24/2025 8:40:19 AM | Chg. -0.32 | Volume | Bid9:07:32 AM | Ask9:07:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.10EUR | -5.90% | - Turnover: - |
5.07Bid Size: 1,250 | 5.40Ask Size: 1,250 | 5.10 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:40:19 AM | 5.10 | 0 |
| 1/23/2025 | 9:47:56 PM | 5.42 | 0 |
| 1/23/2025 | 8:49:44 PM | 5.51 | 0 |
| 1/23/2025 | 7:50:49 PM | 5.47 | 0 |
| 1/23/2025 | 6:51:13 PM | 5.57 | 0 |
| 1/23/2025 | 5:54:10 PM | 5.76 | 0 |
| 1/23/2025 | 3:54:17 PM | 6.11 | 0 |
| 1/23/2025 | 1:50:51 PM | 6.04 | 0 |
| 1/23/2025 | 11:46:47 AM | 6.04 | 0 |
| 1/23/2025 | 8:39:44 AM | 6.05 | 0 |
| 1/22/2025 | 9:44:52 PM | 6.02 | 0 |
| 1/22/2025 | 8:46:18 PM | 6.08 | 0 |
| 1/22/2025 | 7:46:29 PM | 6.10 | 0 |
All quotes in EUR