BNP Paribas Knock-Out AP3/ DE000PC88TQ0 /
| 1/24/2025 9:55:16 PM | Chg. +0.430 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +5.31% | 0 Turnover: 0.000 |
8.550Bid Size: 2,500 | 8.580Ask Size: 2,500 | 8.560 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 8.530 | 0 |
| 1/24/2025 | 9:25:18 PM | 8.540 | 0 |
| 1/24/2025 | 8:55:11 PM | 8.480 | 0 |
| 1/24/2025 | 8:25:09 PM | 8.560 | 0 |
| 1/24/2025 | 7:55:11 PM | 8.540 | 0 |
| 1/24/2025 | 7:25:13 PM | 8.380 | 0 |
| 1/24/2025 | 6:55:19 PM | 8.460 | 0 |
| 1/24/2025 | 6:25:14 PM | 8.550 | 0 |
| 1/24/2025 | 5:55:18 PM | 8.520 | 0 |
| 1/24/2025 | 5:25:20 PM | 8.550 | 0 |
| 1/24/2025 | 4:55:12 PM | 8.490 | 0 |
| 1/24/2025 | 4:25:16 PM | 8.510 | 0 |
| 1/24/2025 | 3:55:19 PM | 8.410 | 0 |
All quotes in EUR