BNP Paribas Knock-Out AP3/ DE000PX7E2C5 /
| 1/24/2025 8:57:20 AM | Chg. +0.36 | Volume | Bid9:14:38 AM | Ask9:14:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.93EUR | +3.11% | - Turnover: - |
11.94Bid Size: 2,500 | 12.27Ask Size: 2,500 | 11.93 | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:20 AM | 11.93 | 0 |
| 1/23/2025 | 9:35:50 PM | 11.57 | 0 |
| 1/23/2025 | 8:35:48 PM | 11.60 | 0 |
| 1/23/2025 | 7:36:16 PM | 11.58 | 0 |
| 1/23/2025 | 6:36:28 PM | 11.52 | 0 |
| 1/23/2025 | 4:39:36 PM | 11.22 | 0 |
| 1/23/2025 | 1:54:47 PM | 11.08 | 0 |
| 1/23/2025 | 11:51:00 AM | 11.05 | 0 |
| 1/23/2025 | 8:57:05 AM | 11.07 | 0 |
| 1/22/2025 | 9:48:22 PM | 11.05 | 0 |
| 1/22/2025 | 8:49:20 PM | 11.03 | 0 |
| 1/22/2025 | 7:49:39 PM | 10.98 | 0 |
| 1/22/2025 | 6:49:48 PM | 10.95 | 0 |
All quotes in EUR