BNP Paribas Knock-Out AON/ DE000PZ1KP81 /
| 1/24/2025 9:20:15 PM | Chg. -0.570 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -6.58% | 0 Turnover: 0.000 |
8.080Bid Size: 1,422 | 8.130Ask Size: 1,422 | 8.540 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:15 PM | 8.090 | 0 |
| 1/24/2025 | 8:20:15 PM | 8.080 | 0 |
| 1/24/2025 | 7:20:16 PM | 8.150 | 0 |
| 1/24/2025 | 6:20:16 PM | 8.220 | 0 |
| 1/24/2025 | 5:20:16 PM | 8.240 | 0 |
| 1/24/2025 | 4:20:17 PM | 8.410 | 0 |
| 1/24/2025 | 3:20:17 PM | 8.540 | 0 |
| 1/24/2025 | 2:20:14 PM | 8.540 | 0 |
| 1/24/2025 | 1:20:15 PM | 8.540 | 0 |
| 1/24/2025 | 12:20:16 PM | 8.510 | 0 |
| 1/24/2025 | 11:20:16 AM | 8.510 | 0 |
| 1/24/2025 | 10:20:15 AM | 8.480 | 0 |
| 1/23/2025 | 9:20:15 PM | 8.660 | 0 |
All quotes in EUR