BNP Paribas Knock-Out ANSS/ DE000PE8LWV6 /
| 1/24/2025 9:55:20 PM | Chg. +0.020 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.520Bid Size: 8,800 | 0.530Ask Size: 8,800 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 0.510 | 0 |
| 1/24/2025 | 9:25:13 PM | 0.520 | 0 |
| 1/24/2025 | 8:55:16 PM | 0.520 | 0 |
| 1/24/2025 | 8:25:14 PM | 0.530 | 0 |
| 1/24/2025 | 7:55:15 PM | 0.520 | 0 |
| 1/24/2025 | 7:25:12 PM | 0.510 | 0 |
| 1/24/2025 | 6:55:21 PM | 0.500 | 0 |
| 1/24/2025 | 6:25:18 PM | 0.500 | 0 |
| 1/24/2025 | 5:55:18 PM | 0.490 | 0 |
| 1/24/2025 | 5:25:28 PM | 0.500 | 0 |
| 1/24/2025 | 4:55:14 PM | 0.500 | 0 |
| 1/24/2025 | 4:25:15 PM | 0.510 | 0 |
| 1/24/2025 | 3:55:20 PM | 0.500 | 0 |
All quotes in EUR