BNP Paribas Knock-Out ANSS/ DE000PD31MU5 /
| 1/24/2025 9:55:18 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -2.46% | 0 Turnover: 0.000 |
1.180Bid Size: 8,800 | 1.190Ask Size: 8,800 | 1.210 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 1.190 | 0 |
| 1/24/2025 | 9:25:10 PM | 1.180 | 0 |
| 1/24/2025 | 8:55:11 PM | 1.180 | 0 |
| 1/24/2025 | 8:25:11 PM | 1.170 | 0 |
| 1/24/2025 | 7:55:12 PM | 1.180 | 0 |
| 1/24/2025 | 7:25:10 PM | 1.190 | 0 |
| 1/24/2025 | 6:55:20 PM | 1.190 | 0 |
| 1/24/2025 | 6:25:14 PM | 1.200 | 0 |
| 1/24/2025 | 5:55:17 PM | 1.210 | 0 |
| 1/24/2025 | 5:25:04 PM | 1.200 | 0 |
| 1/24/2025 | 4:55:15 PM | 1.190 | 0 |
| 1/24/2025 | 4:25:15 PM | 1.190 | 0 |
| 1/24/2025 | 3:55:16 PM | 1.200 | 0 |
All quotes in EUR