BNP Paribas Knock-Out AMZ 21.03.2.../ DE000PG8G9E8 /
| 1/24/2025 9:55:19 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | +0.79% | 0 Turnover: 0.000 |
8.950Bid Size: 3,000 | 9.000Ask Size: 3,000 | 9.060 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 8.930 | 0 |
| 1/24/2025 | 9:25:15 PM | 9.020 | 0 |
| 1/24/2025 | 8:55:17 PM | 9.050 | 0 |
| 1/24/2025 | 8:25:19 PM | 9.060 | 0 |
| 1/24/2025 | 7:55:17 PM | 9.050 | 0 |
| 1/24/2025 | 7:25:23 PM | 9.030 | 0 |
| 1/24/2025 | 6:55:22 PM | 9.030 | 0 |
| 1/24/2025 | 6:25:12 PM | 9.020 | 0 |
| 1/24/2025 | 5:55:20 PM | 9.000 | 0 |
| 1/24/2025 | 5:25:23 PM | 8.990 | 0 |
| 1/24/2025 | 4:55:23 PM | 9.020 | 0 |
| 1/24/2025 | 4:25:26 PM | 8.930 | 0 |
| 1/24/2025 | 3:55:13 PM | 8.820 | 0 |
All quotes in EUR