BNP Paribas Knock-Out AMZ 21.02.2.../ DE000PG8G808 /
| 1/24/2025 9:55:19 PM | Chg. +0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +3.31% | 0 Turnover: 0.000 |
5.610Bid Size: 3,000 | 5.660Ask Size: 3,000 | 5.980 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 5.610 | 0 |
| 1/24/2025 | 9:25:15 PM | 5.920 | 0 |
| 1/24/2025 | 8:55:17 PM | 5.980 | 0 |
| 1/24/2025 | 8:25:20 PM | 5.980 | 0 |
| 1/24/2025 | 7:55:17 PM | 5.960 | 0 |
| 1/24/2025 | 7:25:23 PM | 5.860 | 0 |
| 1/24/2025 | 6:55:22 PM | 5.860 | 0 |
| 1/24/2025 | 6:25:12 PM | 5.820 | 0 |
| 1/24/2025 | 5:55:20 PM | 5.720 | 0 |
| 1/24/2025 | 5:25:23 PM | 5.730 | 0 |
| 1/24/2025 | 4:55:23 PM | 5.800 | 0 |
| 1/24/2025 | 4:25:26 PM | 5.560 | 0 |
| 1/24/2025 | 3:55:13 PM | 5.170 | 0 |
All quotes in EUR