BNP Paribas Knock-Out AMT/ DE000PG5DC08 /
| 1/24/2025 9:55:17 PM | Chg. +0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +0.37% | 0 Turnover: 0.000 |
10.780Bid Size: 1,700 | 10.800Ask Size: 1,700 | 10.760 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 10.760 | 0 |
| 1/24/2025 | 9:25:16 PM | 10.720 | 0 |
| 1/24/2025 | 8:55:15 PM | 10.710 | 0 |
| 1/24/2025 | 8:25:22 PM | 10.710 | 0 |
| 1/24/2025 | 7:55:19 PM | 10.690 | 0 |
| 1/24/2025 | 7:25:21 PM | 10.640 | 0 |
| 1/24/2025 | 6:55:13 PM | 10.600 | 0 |
| 1/24/2025 | 6:25:16 PM | 10.610 | 0 |
| 1/24/2025 | 5:55:19 PM | 10.640 | 0 |
| 1/24/2025 | 5:25:26 PM | 10.670 | 0 |
| 1/24/2025 | 4:55:23 PM | 10.630 | 0 |
| 1/24/2025 | 4:25:18 PM | 10.730 | 0 |
| 1/24/2025 | 3:55:22 PM | 10.740 | 0 |
All quotes in EUR