BNP Paribas Knock-Out AP2/ DE000PC8FXL9 /
| 1/24/2025 9:43:02 PM | Chg. +0.28 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +3.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.14 | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:02 PM | 8.10 | 0 |
| 1/24/2025 | 8:43:45 PM | 8.14 | 0 |
| 1/24/2025 | 7:43:52 PM | 8.09 | 0 |
| 1/24/2025 | 6:43:48 PM | 7.94 | 0 |
| 1/24/2025 | 5:37:51 PM | 7.86 | 0 |
| 1/24/2025 | 3:43:18 PM | 7.89 | 0 |
| 1/24/2025 | 1:41:47 PM | 7.70 | 0 |
| 1/24/2025 | 11:36:13 AM | 7.70 | 0 |
| 1/24/2025 | 8:17:44 AM | 7.76 | 0 |
| 1/23/2025 | 9:46:00 PM | 7.82 | 0 |
| 1/23/2025 | 8:47:50 PM | 7.85 | 0 |
| 1/23/2025 | 7:48:51 PM | 7.85 | 0 |
| 1/23/2025 | 6:49:11 PM | 7.88 | 0 |
All quotes in EUR