BNP Paribas Knock-Out AP2/ DE000PZ07BF2 /
| 1/24/2025 9:55:18 PM | Chg. -0.390 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | -11.30% | 0 Turnover: 0.000 |
3.050Bid Size: 3,300 | 3.060Ask Size: 3,300 | 3.520 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 3.060 | 0 |
| 1/24/2025 | 9:25:15 PM | 3.000 | 0 |
| 1/24/2025 | 8:55:09 PM | 3.030 | 0 |
| 1/24/2025 | 8:25:15 PM | 2.980 | 0 |
| 1/24/2025 | 7:55:16 PM | 3.030 | 0 |
| 1/24/2025 | 7:25:13 PM | 3.090 | 0 |
| 1/24/2025 | 6:55:14 PM | 3.150 | 0 |
| 1/24/2025 | 6:25:17 PM | 3.200 | 0 |
| 1/24/2025 | 5:55:14 PM | 3.260 | 0 |
| 1/24/2025 | 5:25:23 PM | 3.230 | 0 |
| 1/24/2025 | 4:55:13 PM | 3.210 | 0 |
| 1/24/2025 | 4:25:14 PM | 3.270 | 0 |
| 1/24/2025 | 3:55:13 PM | 3.300 | 0 |
All quotes in EUR