| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 3.520 | 0 |
| 1/24/2025 | 2:55:17 PM | 3.390 | 0 |
| 1/24/2025 | 2:25:17 PM | 3.400 | 0 |
| 1/24/2025 | 1:55:09 PM | 3.400 | 0 |
| 1/24/2025 | 1:25:12 PM | 3.450 | 0 |
| 1/24/2025 | 12:55:16 PM | 3.400 | 0 |
| 1/24/2025 | 12:25:15 PM | 3.430 | 0 |
| 1/24/2025 | 11:55:11 AM | 3.440 | 0 |
| 1/24/2025 | 11:25:13 AM | 3.470 | 0 |
| 1/24/2025 | 10:55:12 AM | 3.490 | 0 |
| 1/24/2025 | 10:25:08 AM | 3.450 | 0 |
| 1/24/2025 | 9:55:15 AM | 3.400 | 0 |
| 1/24/2025 | 9:25:11 AM | 3.390 | 0 |