BNP Paribas Knock-Out ALL/ DE000PG4G104 /
| 1/9/2025 9:43:39 PM | Chg. - | Volume | Bid8:13:14 AM | Ask8:13:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | - | 0 Turnover: 0.00 |
5.12Bid Size: 10,000 | 5.42Ask Size: 10,000 | 4.15 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:39 PM | 4.13 | 0 |
| 1/9/2025 | 8:44:15 PM | 4.13 | 0 |
| 1/9/2025 | 7:44:07 PM | 4.13 | 0 |
| 1/9/2025 | 6:44:29 PM | 4.14 | 0 |
| 1/9/2025 | 5:41:49 PM | 4.15 | 0 |
| 1/9/2025 | 3:57:23 PM | 4.14 | 0 |
| 1/9/2025 | 2:46:52 PM | 4.12 | 0 |
| 1/9/2025 | 11:58:27 AM | 4.11 | 0 |
| 1/9/2025 | 9:24:00 AM | 4.15 | 0 |
| 1/8/2025 | 9:47:40 PM | 4.23 | 0 |
| 1/8/2025 | 8:49:23 PM | 4.29 | 0 |
| 1/8/2025 | 7:48:21 PM | 4.31 | 0 |
| 1/8/2025 | 6:46:59 PM | 4.29 | 0 |
All quotes in EUR