BNP Paribas Knock-Out ALL/ DE000PG35S12 /
| 1/9/2025 9:43:39 PM | Chg. - | Volume | Bid8:32:21 AM | Ask8:32:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | - | 0 Turnover: 0.00 |
3.20Bid Size: 10,000 | 3.50Ask Size: 10,000 | 4.20 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:43:39 PM | 4.17 | 0 |
| 1/9/2025 | 8:44:17 PM | 4.18 | 0 |
| 1/9/2025 | 7:44:07 PM | 4.18 | 0 |
| 1/9/2025 | 6:44:28 PM | 4.17 | 0 |
| 1/9/2025 | 5:40:01 PM | 4.16 | 0 |
| 1/9/2025 | 3:57:03 PM | 4.16 | 0 |
| 1/9/2025 | 2:46:04 PM | 4.18 | 0 |
| 1/9/2025 | 11:58:16 AM | 4.20 | 0 |
| 1/9/2025 | 9:22:27 AM | 4.16 | 0 |
| 1/8/2025 | 9:47:25 PM | 4.08 | 0 |
| 1/8/2025 | 8:49:07 PM | 4.01 | 0 |
| 1/8/2025 | 7:48:07 PM | 3.99 | 0 |
| 1/8/2025 | 6:46:44 PM | 4.02 | 0 |
All quotes in EUR