BNP Paribas Knock-Out ALL/ DE000PG3MP04 /
| 1/10/2025 11:53:54 AM | Chg. +1.11 | Volume | Bid1:19:21 PM | Ask1:19:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +50.45% | - Turnover: - |
3.21Bid Size: 10,000 | 3.51Ask Size: 10,000 | 3.31 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:53:54 AM | 3.31 | 0 |
| 1/10/2025 | 9:13:13 AM | 3.02 | 0 |
| 1/9/2025 | 9:46:09 PM | 2.20 | 0 |
| 1/9/2025 | 8:47:31 PM | 2.20 | 0 |
| 1/9/2025 | 7:47:26 PM | 2.20 | 0 |
| 1/9/2025 | 6:47:57 PM | 2.20 | 0 |
| 1/9/2025 | 5:57:12 PM | 2.20 | 0 |
| 1/9/2025 | 4:58:23 PM | 2.21 | 0 |
| 1/9/2025 | 3:54:00 PM | 2.21 | 0 |
| 1/9/2025 | 2:38:54 PM | 2.18 | 0 |
| 1/9/2025 | 11:57:12 AM | 2.17 | 0 |
| 1/9/2025 | 9:14:43 AM | 2.22 | 0 |
| 1/8/2025 | 9:46:13 PM | 2.28 | 0 |
All quotes in EUR