BNP Paribas Knock-Out ALL/ DE000PZ1FE57 /
| 1/9/2025 9:44:59 PM | Chg. - | Volume | Bid8:12:56 AM | Ask8:12:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | - | 0 Turnover: 0.00 |
7.31Bid Size: 10,000 | 7.61Ask Size: 10,000 | 8.30 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:44:59 PM | 8.27 | 0 |
| 1/9/2025 | 8:46:19 PM | 8.28 | 0 |
| 1/9/2025 | 7:46:13 PM | 8.28 | 0 |
| 1/9/2025 | 6:46:45 PM | 8.28 | 0 |
| 1/9/2025 | 5:52:17 PM | 8.29 | 0 |
| 1/9/2025 | 4:53:09 PM | 8.27 | 0 |
| 1/9/2025 | 3:43:59 PM | 8.26 | 0 |
| 1/9/2025 | 1:52:32 PM | 8.28 | 0 |
| 1/9/2025 | 11:48:17 AM | 8.30 | 0 |
| 1/9/2025 | 8:37:24 AM | 8.26 | 0 |
| 1/8/2025 | 9:42:29 PM | 8.17 | 0 |
| 1/8/2025 | 8:43:22 PM | 8.12 | 0 |
| 1/8/2025 | 7:42:57 PM | 8.15 | 0 |
All quotes in EUR