BNP Paribas Knock-Out ALL/ DE000PZ1HS75 /
| 10/01/2025 16:25:12 | Chg. -0.750 | Volume | Bid16:34:09 | Ask16:34:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -13.97% | 0 Turnover: 0.000 |
4.580Bid Size: 30,000 | 4.590Ask Size: 30,000 | 4.670 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:25:12 | 4.620 | 0 |
| 10/01/2025 | 15:55:20 | 4.590 | 0 |
| 10/01/2025 | 15:25:21 | 4.670 | 0 |
| 10/01/2025 | 14:55:20 | 4.470 | 0 |
| 10/01/2025 | 14:25:17 | 4.440 | 0 |
| 10/01/2025 | 13:55:09 | 4.430 | 0 |
| 10/01/2025 | 13:25:18 | 4.460 | 0 |
| 10/01/2025 | 12:55:13 | 4.230 | 0 |
| 10/01/2025 | 12:25:12 | 4.290 | 0 |
| 10/01/2025 | 11:55:11 | 4.240 | 0 |
| 10/01/2025 | 11:25:20 | 4.290 | 0 |
| 10/01/2025 | 10:55:19 | 4.530 | 0 |
| 10/01/2025 | 10:25:08 | 4.560 | 0 |
All quotes in EUR