BNP Paribas Knock-Out ALGN/ DE000PC9LCB0 /
| 1/24/2025 9:35:42 PM | Chg. +0.12 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.78 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:42 PM | 8.62 | 0 |
| 1/24/2025 | 8:35:48 PM | 8.71 | 0 |
| 1/24/2025 | 7:36:03 PM | 8.78 | 0 |
| 1/24/2025 | 6:35:50 PM | 8.65 | 0 |
| 1/24/2025 | 4:46:46 PM | 8.72 | 0 |
| 1/24/2025 | 2:42:48 PM | 8.48 | 0 |
| 1/24/2025 | 11:53:54 AM | 8.47 | 0 |
| 1/24/2025 | 9:26:47 AM | 8.48 | 0 |
| 1/23/2025 | 9:38:17 PM | 8.50 | 0 |
| 1/23/2025 | 8:38:21 PM | 8.50 | 0 |
| 1/23/2025 | 7:39:01 PM | 8.65 | 0 |
| 1/23/2025 | 6:39:21 PM | 8.55 | 0 |
| 1/23/2025 | 4:50:18 PM | 8.81 | 0 |
All quotes in EUR