BNP Paribas Knock-Out AKZA/ DE000PG52441 /
| 1/24/2025 12:20:16 PM | Chg. +0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | +4.15% | 0 Turnover: 0.000 |
2.510Bid Size: 17,000 | 2.520Ask Size: 17,000 | 2.510 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:16 PM | 2.510 | 0 |
| 1/24/2025 | 11:20:16 AM | 2.480 | 0 |
| 1/24/2025 | 10:20:15 AM | 2.480 | 0 |
| 1/24/2025 | 9:20:14 AM | 2.460 | 0 |
| 1/24/2025 | 8:20:15 AM | 2.420 | 0 |
| 1/23/2025 | 9:20:15 PM | 2.410 | 0 |
| 1/23/2025 | 8:20:15 PM | 2.410 | 0 |
| 1/23/2025 | 7:20:16 PM | 2.410 | 0 |
| 1/23/2025 | 6:20:16 PM | 2.420 | 0 |
| 1/23/2025 | 5:20:17 PM | 2.390 | 0 |
| 1/23/2025 | 4:20:17 PM | 2.390 | 0 |
| 1/23/2025 | 3:20:15 PM | 2.400 | 0 |
| 1/23/2025 | 2:20:15 PM | 2.380 | 0 |
All quotes in EUR