BNP Paribas Knock-Out AKZA/ DE000PG3GDE1 /
| 1/24/2025 11:20:15 AM | Chg. +0.070 | Volume | Bid12:11:51 PM | Ask12:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +6.54% | 0 Turnover: 0.000 |
1.160Bid Size: 17,000 | 1.170Ask Size: 17,000 | 1.140 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:20:15 AM | 1.140 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.140 | 0 |
| 1/24/2025 | 9:20:14 AM | 1.120 | 0 |
| 1/24/2025 | 8:20:15 AM | 1.080 | 0 |
| 1/23/2025 | 9:20:15 PM | 1.070 | 0 |
| 1/23/2025 | 8:20:15 PM | 1.060 | 0 |
| 1/23/2025 | 7:20:16 PM | 1.070 | 0 |
| 1/23/2025 | 6:20:15 PM | 1.070 | 0 |
| 1/23/2025 | 5:20:18 PM | 1.050 | 0 |
| 1/23/2025 | 4:20:17 PM | 1.050 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.050 | 0 |
| 1/23/2025 | 2:20:15 PM | 1.040 | 0 |
| 1/23/2025 | 1:20:16 PM | 1.020 | 0 |
All quotes in EUR