BNP Paribas Knock-Out AKZA/ DE000PN8MEW9 /
| 1/24/2025 1:20:18 PM | Chg. +0.110 | Volume | Bid2:02:36 PM | Ask2:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +8.73% | 0 Turnover: 0.000 |
1.360Bid Size: 17,000 | 1.370Ask Size: 17,000 | 1.370 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:18 PM | 1.370 | 0 |
| 1/24/2025 | 12:20:19 PM | 1.350 | 0 |
| 1/24/2025 | 11:20:21 AM | 1.330 | 0 |
| 1/24/2025 | 10:20:22 AM | 1.330 | 0 |
| 1/24/2025 | 9:20:21 AM | 1.310 | 0 |
| 1/24/2025 | 8:20:21 AM | 1.270 | 0 |
| 1/23/2025 | 9:20:19 PM | 1.260 | 0 |
| 1/23/2025 | 8:20:18 PM | 1.250 | 0 |
| 1/23/2025 | 7:20:20 PM | 1.260 | 0 |
| 1/23/2025 | 6:20:18 PM | 1.260 | 0 |
| 1/23/2025 | 5:20:21 PM | 1.240 | 0 |
| 1/23/2025 | 4:20:19 PM | 1.240 | 0 |
| 1/23/2025 | 3:20:15 PM | 1.240 | 0 |
All quotes in EUR