BNP Paribas Knock-Out AKZA/ DE000PH9E0Q0 /
| 1/24/2025 12:20:16 PM | Chg. -0.090 | Volume | Bid12:31:22 PM | Ask12:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -2.60% | 0 Turnover: 0.000 |
3.360Bid Size: 17,000 | 3.370Ask Size: 17,000 | 3.450 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:16 PM | 3.370 | 0 |
| 1/24/2025 | 11:20:16 AM | 3.390 | 0 |
| 1/24/2025 | 10:20:14 AM | 3.390 | 0 |
| 1/24/2025 | 9:20:16 AM | 3.410 | 0 |
| 1/24/2025 | 8:20:15 AM | 3.450 | 0 |
| 1/23/2025 | 9:20:15 PM | 3.460 | 0 |
| 1/23/2025 | 8:20:15 PM | 3.470 | 0 |
| 1/23/2025 | 7:20:16 PM | 3.460 | 0 |
| 1/23/2025 | 6:20:15 PM | 3.460 | 0 |
| 1/23/2025 | 5:20:17 PM | 3.480 | 0 |
| 1/23/2025 | 4:20:15 PM | 3.480 | 0 |
| 1/23/2025 | 3:20:16 PM | 3.480 | 0 |
| 1/23/2025 | 2:20:15 PM | 3.490 | 0 |
All quotes in EUR