BNP Paribas Knock-Out AIXA 21.03..../ DE000PG9V714 /
| 23/01/2025 17:47:08 | Chg. +0.770 | Volume | Bid18:20:22 | Ask18:20:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | +11.72% | 0 Turnover: 0.000 |
7.330Bid Size: 1,365 | 7.730Ask Size: 1,294 | 7.420 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:47:08 | 7.340 | 0 |
| 23/01/2025 | 16:47:06 | 7.420 | 0 |
| 23/01/2025 | 15:47:07 | 7.310 | 0 |
| 23/01/2025 | 14:47:05 | 7.110 | 0 |
| 23/01/2025 | 13:47:06 | 6.960 | 0 |
| 23/01/2025 | 12:47:07 | 6.850 | 0 |
| 23/01/2025 | 11:47:05 | 6.860 | 0 |
| 23/01/2025 | 10:47:08 | 6.800 | 0 |
| 23/01/2025 | 09:47:05 | 7.130 | 0 |
| 23/01/2025 | 08:47:06 | 6.370 | 0 |
| 22/01/2025 | 21:47:05 | 6.570 | 0 |
| 22/01/2025 | 20:47:04 | 6.500 | 0 |
| 22/01/2025 | 19:47:06 | 6.440 | 0 |
All quotes in EUR