BNP Paribas Knock-Out AIXA 21.03..../ DE000PG8FKB3 /
| 1/23/2025 6:09:15 PM | Chg. -0.64 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | -8.59% | - Turnover: - |
6.81Bid Size: 1,469 | 7.21Ask Size: 1,387 | 7.40 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:09:15 PM | 6.81 | 0 |
| 1/23/2025 | 5:04:30 PM | 6.72 | 0 |
| 1/23/2025 | 4:04:31 PM | 6.92 | 0 |
| 1/23/2025 | 3:04:20 PM | 7.01 | 0 |
| 1/23/2025 | 2:04:37 PM | 6.96 | 0 |
| 1/23/2025 | 1:04:16 PM | 7.07 | 0 |
| 1/23/2025 | 12:04:21 PM | 7.19 | 0 |
| 1/23/2025 | 11:04:30 AM | 7.15 | 0 |
| 1/23/2025 | 8:07:32 AM | 7.40 | 0 |
| 1/22/2025 | 6:09:05 PM | 7.45 | 0 |
| 1/22/2025 | 5:04:17 PM | 7.34 | 0 |
| 1/22/2025 | 4:04:18 PM | 7.60 | 0 |
| 1/22/2025 | 3:04:15 PM | 7.56 | 0 |
All quotes in EUR