BNP Paribas Knock-Out AIXA 17.04..../ DE000PL3RR49 /
| 1/23/2025 6:15:57 PM | Chg. -0.58 | Volume | Bid9:46:52 PM | Ask9:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -8.71% | - Turnover: - |
6.08Bid Size: 1,645 | 6.48Ask Size: 1,544 | 6.36 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:15:57 PM | 6.08 | 0 |
| 1/23/2025 | 5:14:26 PM | 5.92 | 0 |
| 1/23/2025 | 4:13:37 PM | 6.11 | 0 |
| 1/23/2025 | 3:08:28 PM | 6.20 | 0 |
| 1/23/2025 | 2:13:25 PM | 6.19 | 0 |
| 1/23/2025 | 1:08:31 PM | 6.31 | 0 |
| 1/23/2025 | 12:09:33 PM | 6.34 | 0 |
| 1/23/2025 | 11:11:40 AM | 6.36 | 0 |
| 1/23/2025 | 9:05:41 AM | 6.33 | 0 |
| 1/22/2025 | 6:20:02 PM | 6.66 | 0 |
| 1/22/2025 | 5:22:00 PM | 6.59 | 0 |
| 1/22/2025 | 4:24:51 PM | 6.65 | 0 |
| 1/22/2025 | 3:16:10 PM | 6.74 | 0 |
All quotes in EUR