BNP Paribas Knock-Out AINN/ DE000PF33T89 /
| 1/10/2025 9:55:12 PM | Chg. -0.060 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -1.79% | 0 Turnover: 0.000 |
3.290Bid Size: 17,000 | 3.300Ask Size: 17,000 | 3.300 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:12 PM | 3.290 | 0 |
| 1/10/2025 | 9:25:24 PM | 3.290 | 0 |
| 1/10/2025 | 8:55:22 PM | 3.300 | 0 |
| 1/10/2025 | 8:25:12 PM | 3.280 | 0 |
| 1/10/2025 | 7:55:12 PM | 3.280 | 0 |
| 1/10/2025 | 7:25:12 PM | 3.290 | 0 |
| 1/10/2025 | 6:55:22 PM | 3.280 | 0 |
| 1/10/2025 | 6:25:25 PM | 3.250 | 0 |
| 1/10/2025 | 5:55:13 PM | 3.240 | 0 |
| 1/10/2025 | 5:25:12 PM | 3.250 | 0 |
| 1/10/2025 | 4:55:27 PM | 3.250 | 0 |
| 1/10/2025 | 4:25:19 PM | 3.260 | 0 |
| 1/10/2025 | 3:55:25 PM | 3.250 | 0 |
All quotes in EUR