BNP Paribas Knock-Out AINN/ DE000PF318F2 /
| 1/24/2025 9:55:16 PM | Chg. -0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -4.44% | 0 Turnover: 0.000 |
2.820Bid Size: 17,000 | 2.830Ask Size: 17,000 | 2.910 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 2.800 | 0 |
| 1/24/2025 | 9:25:18 PM | 2.810 | 0 |
| 1/24/2025 | 8:55:14 PM | 2.820 | 0 |
| 1/24/2025 | 8:25:09 PM | 2.820 | 0 |
| 1/24/2025 | 7:55:11 PM | 2.830 | 0 |
| 1/24/2025 | 7:25:10 PM | 2.820 | 0 |
| 1/24/2025 | 6:55:18 PM | 2.820 | 0 |
| 1/24/2025 | 6:25:11 PM | 2.810 | 0 |
| 1/24/2025 | 5:55:14 PM | 2.810 | 0 |
| 1/24/2025 | 5:25:03 PM | 2.800 | 0 |
| 1/24/2025 | 4:55:14 PM | 2.820 | 0 |
| 1/24/2025 | 4:25:20 PM | 2.840 | 0 |
| 1/24/2025 | 3:55:15 PM | 2.840 | 0 |
All quotes in EUR