BNP Paribas Knock-Out AIL 21.02.2.../ DE000PG8FCT2 /
| 1/24/2025 3:47:06 PM | Chg. +0.410 | Volume | Bid4:15:02 PM | Ask4:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | +4.60% | 0 Turnover: 0.000 |
9.340Bid Size: 3,000 | 9.540Ask Size: 3,000 | 9.330 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:47:06 PM | 9.320 | 0 |
| 1/24/2025 | 2:47:07 PM | 9.330 | 0 |
| 1/24/2025 | 1:47:05 PM | 9.320 | 0 |
| 1/24/2025 | 12:47:06 PM | 9.330 | 0 |
| 1/24/2025 | 11:47:07 AM | 9.280 | 0 |
| 1/24/2025 | 10:47:08 AM | 9.300 | 0 |
| 1/24/2025 | 9:47:06 AM | 9.330 | 0 |
| 1/23/2025 | 9:47:04 PM | 8.910 | 0 |
| 1/23/2025 | 8:47:06 PM | 8.890 | 0 |
| 1/23/2025 | 7:47:04 PM | 8.930 | 0 |
| 1/23/2025 | 6:47:07 PM | 9.010 | 0 |
| 1/23/2025 | 5:47:08 PM | 8.960 | 0 |
| 1/23/2025 | 4:47:05 PM | 9.130 | 0 |
All quotes in EUR