BNP Paribas Knock-Out AINN/ DE000PC7JLF0 /
| 1/24/2025 9:55:12 PM | Chg. +0.090 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +3.09% | 0 Turnover: 0.000 |
2.980Bid Size: 17,000 | 2.990Ask Size: 17,000 | 3.000 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 3.000 | 0 |
| 1/24/2025 | 9:25:11 PM | 2.980 | 0 |
| 1/24/2025 | 8:55:13 PM | 2.980 | 0 |
| 1/24/2025 | 8:25:13 PM | 2.980 | 0 |
| 1/24/2025 | 7:55:14 PM | 2.970 | 0 |
| 1/24/2025 | 7:25:11 PM | 2.970 | 0 |
| 1/24/2025 | 6:55:11 PM | 2.970 | 0 |
| 1/24/2025 | 6:25:19 PM | 2.970 | 0 |
| 1/24/2025 | 5:55:12 PM | 2.980 | 0 |
| 1/24/2025 | 5:25:14 PM | 2.980 | 0 |
| 1/24/2025 | 4:55:13 PM | 2.960 | 0 |
| 1/24/2025 | 4:25:17 PM | 2.950 | 0 |
| 1/24/2025 | 3:55:19 PM | 2.960 | 0 |
All quotes in EUR