| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:11 PM | 3.540 | 0 |
| 1/10/2025 | 2:55:13 PM | 3.530 | 0 |
| 1/10/2025 | 2:25:14 PM | 3.480 | 0 |
| 1/10/2025 | 1:55:09 PM | 3.510 | 0 |
| 1/10/2025 | 1:25:10 PM | 3.470 | 0 |
| 1/10/2025 | 12:55:15 PM | 3.480 | 0 |
| 1/10/2025 | 12:25:15 PM | 3.490 | 0 |
| 1/10/2025 | 11:55:15 AM | 3.490 | 0 |
| 1/10/2025 | 11:25:15 AM | 3.460 | 0 |
| 1/10/2025 | 10:55:16 AM | 3.480 | 0 |
| 1/10/2025 | 10:25:08 AM | 3.410 | 0 |
| 1/10/2025 | 9:55:12 AM | 3.380 | 0 |
| 1/10/2025 | 9:25:15 AM | 3.390 | 0 |