BNP Paribas Knock-Out AG1/ DE000PL4LQJ3 /
| 24/01/2025 10:47:06 | Chg. +0.160 | Volume | Bid10:55:45 | Ask10:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +4.56% | 2,658 Turnover: 10,392.780 |
3.700Bid Size: 2,500 | 3.720Ask Size: 2,500 | 3.910 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:47:06 | 3.670 | 0 |
| 24/01/2025 | 10:29:24 | 3.910 | 2,658 |
| 24/01/2025 | 09:47:06 | 3.800 | 0 |
| 24/01/2025 | 08:47:06 | 3.480 | 0 |
| 23/01/2025 | 21:47:06 | 3.510 | 0 |
| 23/01/2025 | 20:47:05 | 3.450 | 0 |
| 23/01/2025 | 19:47:05 | 3.440 | 0 |
| 23/01/2025 | 18:47:07 | 3.470 | 0 |
| 23/01/2025 | 17:47:07 | 3.480 | 0 |
| 23/01/2025 | 16:47:06 | 3.430 | 0 |
| 23/01/2025 | 15:47:08 | 3.170 | 0 |
| 23/01/2025 | 14:47:05 | 3.160 | 0 |
| 23/01/2025 | 13:47:07 | 3.180 | 0 |
All quotes in EUR