BNP Paribas Knock-Out AG1/ DE000PL4F7E7 /
| 1/24/2025 7:47:05 PM | Chg. +0.490 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +11.98% | 0 Turnover: 0.000 |
4.580Bid Size: 656 | 4.670Ask Size: 643 | 4.580 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:05 PM | 4.580 | 0 |
| 1/24/2025 | 6:47:05 PM | 4.560 | 0 |
| 1/24/2025 | 5:47:08 PM | 4.570 | 0 |
| 1/24/2025 | 4:47:09 PM | 4.560 | 0 |
| 1/24/2025 | 3:47:06 PM | 4.530 | 0 |
| 1/24/2025 | 2:47:05 PM | 4.400 | 0 |
| 1/24/2025 | 1:47:09 PM | 4.410 | 0 |
| 1/24/2025 | 12:47:07 PM | 4.190 | 0 |
| 1/24/2025 | 11:47:06 AM | 4.200 | 0 |
| 1/24/2025 | 10:47:06 AM | 4.250 | 0 |
| 1/24/2025 | 9:47:07 AM | 4.380 | 0 |
| 1/24/2025 | 8:47:07 AM | 4.060 | 0 |
| 1/23/2025 | 9:47:06 PM | 4.090 | 0 |
All quotes in EUR