BNP Paribas Knock-Out AG1/ DE000PL4FTY8 /
| 1/24/2025 10:47:06 AM | Chg. +0.170 | Volume | Bid10:48:44 AM | Ask10:48:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +4.26% | 0 Turnover: 0.000 |
4.150Bid Size: 2,500 | 4.170Ask Size: 2,500 | 4.290 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:47:06 AM | 4.160 | 0 |
| 1/24/2025 | 9:47:07 AM | 4.290 | 0 |
| 1/24/2025 | 8:47:06 AM | 3.960 | 0 |
| 1/23/2025 | 9:47:06 PM | 3.990 | 0 |
| 1/23/2025 | 8:47:05 PM | 3.930 | 0 |
| 1/23/2025 | 7:47:06 PM | 3.920 | 0 |
| 1/23/2025 | 6:47:08 PM | 3.950 | 0 |
| 1/23/2025 | 5:47:08 PM | 3.960 | 0 |
| 1/23/2025 | 4:47:06 PM | 3.910 | 0 |
| 1/23/2025 | 3:47:09 PM | 3.650 | 0 |
| 1/23/2025 | 2:47:06 PM | 3.640 | 0 |
| 1/23/2025 | 1:47:09 PM | 3.660 | 0 |
| 1/23/2025 | 12:47:07 PM | 3.470 | 0 |
All quotes in EUR