BNP Paribas Knock-Out Aegon Ltd./ DE000PC3K5E4 /
| 1/24/2025 9:20:15 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.14% | 0 Turnover: 0.000 |
1.430Bid Size: 4,000 | 1.470Ask Size: 4,000 | 1.440 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:15 PM | 1.430 | 0 |
| 1/24/2025 | 8:20:15 PM | 1.430 | 0 |
| 1/24/2025 | 7:20:15 PM | 1.430 | 0 |
| 1/24/2025 | 6:20:16 PM | 1.420 | 0 |
| 1/24/2025 | 5:20:17 PM | 1.440 | 0 |
| 1/24/2025 | 4:20:16 PM | 1.420 | 0 |
| 1/24/2025 | 3:20:16 PM | 1.420 | 0 |
| 1/24/2025 | 2:20:16 PM | 1.430 | 0 |
| 1/24/2025 | 1:20:17 PM | 1.430 | 0 |
| 1/24/2025 | 12:20:13 PM | 1.420 | 0 |
| 1/24/2025 | 11:20:17 AM | 1.410 | 0 |
| 1/24/2025 | 10:20:16 AM | 1.410 | 0 |
| 1/24/2025 | 9:20:16 AM | 1.400 | 0 |
All quotes in EUR