BNP Paribas Knock-Out Aegon Ltd./ DE000PZ1KFD1 /
| 1/24/2025 9:20:15 PM | Chg. -0.030 | Volume | Bid9:50:28 PM | Ask9:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -2.29% | 0 Turnover: 0.000 |
1.290Bid Size: 4,000 | 1.330Ask Size: 4,000 | 1.330 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:15 PM | 1.280 | 0 |
| 1/24/2025 | 8:20:15 PM | 1.280 | 0 |
| 1/24/2025 | 7:20:16 PM | 1.280 | 0 |
| 1/24/2025 | 6:20:16 PM | 1.290 | 0 |
| 1/24/2025 | 5:20:16 PM | 1.280 | 0 |
| 1/24/2025 | 4:20:17 PM | 1.290 | 0 |
| 1/24/2025 | 3:20:17 PM | 1.300 | 0 |
| 1/24/2025 | 2:20:14 PM | 1.290 | 0 |
| 1/24/2025 | 1:20:15 PM | 1.290 | 0 |
| 1/24/2025 | 12:20:16 PM | 1.290 | 0 |
| 1/24/2025 | 11:20:16 AM | 1.300 | 0 |
| 1/24/2025 | 10:20:15 AM | 1.300 | 0 |
| 1/24/2025 | 9:20:16 AM | 1.310 | 0 |
All quotes in EUR