BNP Paribas Knock-Out Aegon Ltd./ DE000PN4DEF2 /
| 1/24/2025 6:47:05 PM | Chg. -0.040 | Volume | Bid7:44:13 PM | Ask7:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -1.84% | 0 Turnover: 0.000 |
2.130Bid Size: 4,000 | 2.170Ask Size: 4,000 | 2.180 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:47:05 PM | 2.130 | 0 |
| 1/24/2025 | 5:47:04 PM | 2.150 | 0 |
| 1/24/2025 | 4:47:06 PM | 2.130 | 0 |
| 1/24/2025 | 3:47:08 PM | 2.150 | 0 |
| 1/24/2025 | 2:47:05 PM | 2.150 | 0 |
| 1/24/2025 | 1:47:08 PM | 2.130 | 0 |
| 1/24/2025 | 12:47:08 PM | 2.140 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.140 | 0 |
| 1/24/2025 | 10:47:06 AM | 2.160 | 0 |
| 1/24/2025 | 9:47:05 AM | 2.170 | 0 |
| 1/24/2025 | 8:47:05 AM | 2.180 | 0 |
| 1/23/2025 | 9:47:06 PM | 2.170 | 0 |
| 1/23/2025 | 8:47:05 PM | 2.160 | 0 |
All quotes in EUR