BNP Paribas Knock-Out Aegon Ltd./ DE000PN28GM9 /
| 1/24/2025 11:47:06 AM | Chg. -0.030 | Volume | Bid12:22:35 PM | Ask12:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -1.20% | 0 Turnover: 0.000 |
2.460Bid Size: 20,000 | 2.470Ask Size: 20,000 | 2.510 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:47:06 AM | 2.470 | 0 |
| 1/24/2025 | 10:47:07 AM | 2.490 | 0 |
| 1/24/2025 | 9:47:06 AM | 2.500 | 0 |
| 1/24/2025 | 8:47:06 AM | 2.510 | 0 |
| 1/23/2025 | 9:47:07 PM | 2.500 | 0 |
| 1/23/2025 | 8:47:06 PM | 2.490 | 0 |
| 1/23/2025 | 7:47:08 PM | 2.500 | 0 |
| 1/23/2025 | 6:47:05 PM | 2.510 | 0 |
| 1/23/2025 | 5:47:08 PM | 2.500 | 0 |
| 1/23/2025 | 4:47:08 PM | 2.490 | 0 |
| 1/23/2025 | 3:47:07 PM | 2.470 | 0 |
| 1/23/2025 | 2:47:06 PM | 2.460 | 0 |
| 1/23/2025 | 1:47:06 PM | 2.460 | 0 |
All quotes in EUR