BNP Paribas Knock-Out Aegon Ltd./ DE000PE00S64 /
| 1/24/2025 11:47:08 AM | Chg. -0.030 | Volume | Bid12:11:37 PM | Ask12:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -0.66% | 0 Turnover: 0.000 |
4.500Bid Size: 20,000 | 4.510Ask Size: 20,000 | 4.540 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:47:08 AM | 4.500 | 0 |
| 1/24/2025 | 10:47:08 AM | 4.510 | 0 |
| 1/24/2025 | 9:47:07 AM | 4.520 | 0 |
| 1/24/2025 | 8:47:06 AM | 4.540 | 0 |
| 1/23/2025 | 9:47:05 PM | 4.530 | 0 |
| 1/23/2025 | 8:47:04 PM | 4.520 | 0 |
| 1/23/2025 | 7:47:05 PM | 4.530 | 0 |
| 1/23/2025 | 6:47:06 PM | 4.540 | 0 |
| 1/23/2025 | 5:47:06 PM | 4.530 | 0 |
| 1/23/2025 | 4:47:06 PM | 4.510 | 0 |
| 1/23/2025 | 3:47:05 PM | 4.500 | 0 |
| 1/23/2025 | 2:47:07 PM | 4.490 | 0 |
| 1/23/2025 | 1:47:05 PM | 4.490 | 0 |
All quotes in EUR