BNP Paribas Knock-Out Aegon Ltd./ DE000PE388F6 /
| 1/24/2025 11:47:06 AM | Chg. -0.030 | Volume | Bid12:27:15 PM | Ask12:27:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | -0.91% | 0 Turnover: 0.000 |
3.240Bid Size: 20,000 | 3.250Ask Size: 20,000 | 3.300 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:47:06 AM | 3.250 | 0 |
| 1/24/2025 | 10:47:07 AM | 3.270 | 0 |
| 1/24/2025 | 9:47:06 AM | 3.280 | 0 |
| 1/24/2025 | 8:47:07 AM | 3.300 | 0 |
| 1/23/2025 | 9:47:06 PM | 3.280 | 0 |
| 1/23/2025 | 8:47:05 PM | 3.270 | 0 |
| 1/23/2025 | 7:47:06 PM | 3.290 | 0 |
| 1/23/2025 | 6:47:05 PM | 3.290 | 0 |
| 1/23/2025 | 5:47:08 PM | 3.290 | 0 |
| 1/23/2025 | 4:47:07 PM | 3.270 | 0 |
| 1/23/2025 | 3:47:06 PM | 3.260 | 0 |
| 1/23/2025 | 2:47:06 PM | 3.250 | 0 |
| 1/23/2025 | 1:47:06 PM | 3.240 | 0 |
All quotes in EUR